Share Price Monthly

  • Company Name :
Greenchef Appliances Ltd Industry : Consumer Durables
  • BSE Code:
  • -
  • NSE Symbol:
  • GREENCHEF
  • P/E(TTM):
  • 24.00
  • ISIN Demat:
  • INE0O7P01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.56
  • Book Value(₹):
  • 51.78
  • Market Cap(₹Cr.):
  • 143.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 91.20 71.00 78.80 45.84 33.23 37.66 183.38
Jun 2024 76.65 63.00 70.85 38.35 28.82 33.86 164.88
May 2024 94.00 68.00 69.50 48.62 31.91 33.21 161.74
Apr 2024 97.00 73.00 85.15 50.63 30.76 40.69 198.16
Mar 2024 97.90 68.20 69.00 49.95 32.21 32.97 160.58
Feb 2024 105.70 91.20 93.50 26.47 22.29 23.07 217.59
Jan 2024 118.00 98.55 103.75 29.75 23.59 25.60 241.45
Dec 2023 108.00 95.20 100.85 27.21 22.40 24.89 234.70
Nov 2023 118.40 100.00 106.25 30.25 23.76 26.22 247.26
Oct 2023 123.00 100.00 111.95 31.97 23.30 27.63 260.53