Share Price Monthly

  • Company Name :
Essen Speciality Films Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • ESFL
  • P/E(TTM):
  • 91.55
  • ISIN Demat:
  • INE0ITO01014
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 4.71
  • Book Value(₹):
  • 61.70
  • Market Cap(₹Cr.):
  • 1,071.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 585.00 426.40 559.65 102.37 69.43 95.67 1,390.12
Mar 2025 493.15 407.30 426.40 90.10 66.51 72.89 1,059.14
Feb 2025 625.45 425.00 475.75 111.14 72.28 81.33 1,181.72
Jan 2025 744.85 525.25 553.60 130.23 81.25 94.64 1,375.09
Dec 2024 711.90 585.00 679.70 111.65 97.29 116.19 1,688.31
Nov 2024 628.33 545.75 603.91 111.85 92.58 103.24 1,500.07
Oct 2024 572.37 372.08 537.08 100.02 58.69 91.81 1,334.06
Sep 2024 379.08 236.46 376.33 65.28 36.58 64.33 934.78
Aug 2024 216.54 112.50 216.54 37.02 18.94 37.02 537.87
Jul 2024 151.67 127.50 129.92 26.47 21.10 22.21 322.70