Share Price Monthly

  • Company Name :
Essen Speciality Films Ltd Industry : Plastic products
  • BSE Code:
  • -
  • NSE Symbol:
  • ESFL
  • P/E(TTM):
  • 91.55
  • ISIN Demat:
  • INE0ITO01014
  • Div & Yield%:
  • 0.17
  • EPS(TTM):
  • 4.71
  • Book Value(₹):
  • 61.70
  • Market Cap(₹Cr.):
  • 1,071.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 150.83 116.79 147.54 26.36 19.57 25.22 366.48
May 2024 150.08 121.67 124.42 27.31 18.27 21.27 309.04
Apr 2024 171.67 144.17 164.54 30.01 24.55 28.13 408.71
Mar 2024 200.90 165.00 171.00 28.84 23.09 24.36 353.96
Feb 2024 176.62 155.83 158.33 34.62 29.55 30.51 393.28
Jan 2024 199.83 168.33 174.50 40.05 32.01 33.63 433.44
Dec 2023 206.54 165.96 172.71 40.79 31.73 33.28 428.99
Nov 2023 188.33 140.42 179.75 37.54 26.80 34.64 446.48
Oct 2023 145.83 105.83 141.17 29.03 19.92 27.20 350.64
Sep 2023 134.17 103.37 109.37 26.41 19.19 21.08 271.68