Share Price Monthly

  • Company Name :
Ratnaveer Precision Engineering Ltd Industry : (Steel)
  • BSE Code:
  • 543978
  • NSE Symbol:
  • RATNAVEER
  • P/E(TTM):
  • 18.33
  • ISIN Demat:
  • INE05CZ01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.82
  • Book Value(₹):
  • 69.88
  • Market Cap(₹Cr.):
  • 857.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 175.80 120.70 169.35 31.20 20.00 28.95 898.39
Apr 2025 144.50 108.25 130.95 26.53 16.21 22.39 694.68
Mar 2025 152.80 124.95 136.55 26.90 20.35 23.34 724.39
Feb 2025 171.40 130.40 133.45 29.81 21.78 22.81 707.94
Jan 2025 195.90 151.90 166.30 34.70 24.85 28.43 882.21
Dec 2024 272.60 180.60 188.30 48.99 29.72 32.19 998.92
Nov 2024 273.20 194.35 249.45 48.97 32.53 42.65 1,323.32
Oct 2024 209.15 171.90 199.30 37.52 27.88 34.07 1,057.27
Sep 2024 223.20 162.55 188.75 38.43 26.42 32.27 1,001.31
Aug 2024 197.00 168.00 171.60 32.03 28.38 29.34 910.33