| De Neers Tools Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 176.40 | 138.55 | 147.20 | 9.02 | 6.66 | 7.21 | 126.69 |
| Dec 2025.0 | 192.40 | 149.35 | 154.55 | 9.81 | 7.18 | 7.57 | 133.01 |
| Nov 2025.0 | 173.45 | 132.00 | 173.45 | 8.49 | 6.21 | 8.49 | 149.28 |
| Oct 2025.0 | 185.50 | 160.00 | 168.00 | 9.29 | 7.38 | 8.22 | 144.59 |
| Sep 2025.0 | 300.95 | 160.00 | 165.15 | 14.93 | 7.59 | 8.09 | 142.13 |
| Aug 2025.0 | 325.00 | 285.05 | 293.00 | 16.06 | 13.47 | 14.34 | 252.17 |
| Jul 2025.0 | 339.40 | 286.10 | 300.90 | 16.83 | 12.84 | 14.73 | 258.97 |
| Jun 2025.0 | 374.80 | 318.00 | 340.50 | 19.34 | 15.23 | 16.67 | 293.05 |
| May 2025.0 | 362.95 | 266.05 | 341.00 | 18.91 | 13.02 | 16.69 | 293.48 |
| Apr 2025.0 | 324.40 | 262.00 | 275.35 | 16.38 | 12.24 | 13.48 | 236.98 |