| De Neers Tools Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 242.00 | 180.00 | 230.00 | 24.98 | 17.09 | 22.86 | 197.95 |
| Aug 2024.0 | 209.40 | 175.00 | 188.05 | 22.17 | 17.06 | 18.69 | 161.84 |
| Jul 2024.0 | 215.00 | 187.95 | 196.95 | 22.13 | 18.02 | 19.57 | 169.50 |
| Jun 2024.0 | 207.00 | 180.50 | 189.00 | 21.29 | 17.05 | 18.78 | 162.66 |
| May 2024.0 | 225.00 | 198.00 | 200.95 | 22.36 | 19.39 | 19.97 | 172.95 |
| Apr 2024.0 | 237.00 | 200.00 | 213.50 | 24.70 | 19.51 | 21.22 | 183.75 |
| Mar 2024.0 | 246.35 | 210.00 | 226.00 | 24.48 | 20.70 | 22.46 | 194.50 |
| Feb 2024.0 | 261.10 | 207.00 | 246.00 | 33.44 | 24.20 | 30.64 | 211.72 |
| Jan 2024.0 | 236.50 | 213.05 | 218.30 | 29.92 | 26.51 | 27.19 | 187.88 |
| Dec 2023.0 | 259.00 | 225.05 | 234.25 | 33.69 | 27.49 | 29.18 | 201.60 |