Share Price Monthly

  • Company Name :
J.G.Chemicals Ltd Industry : (Chemicals)
  • BSE Code:
  • 544138
  • NSE Symbol:
  • JGCHEM
  • P/E(TTM):
  • 90.01
  • ISIN Demat:
  • INE0MB501011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 5.11
  • Book Value(₹):
  • 79.61
  • Market Cap(₹Cr.):
  • 1,802.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 430.10 355.10 404.60 146.75 113.19 130.60 1,585.47
May 2025 390.95 304.10 375.70 129.22 95.49 121.27 1,472.22
Apr 2025 370.85 290.25 326.00 123.12 86.46 105.23 1,277.47
Mar 2025 350.00 294.35 300.80 115.16 92.51 97.09 1,178.72
Feb 2025 386.10 297.15 306.55 130.33 92.97 98.95 1,201.25
Jan 2025 422.50 294.05 363.55 141.47 87.63 117.35 1,424.61
Dec 2024 476.00 392.00 403.25 159.51 123.00 130.16 1,580.18
Nov 2024 484.00 324.35 436.25 169.31 102.51 140.81 1,709.49
Oct 2024 422.00 330.00 343.20 140.37 104.21 110.78 1,344.87
Sep 2024 464.00 385.00 398.45 161.16 117.82 128.61 1,561.37