| Ducol Organics & Colours Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 133.00 | 111.00 | 115.00 | 56.82 | 42.02 | 44.83 | 167.21 |
| Apr 2024.0 | 127.20 | 89.40 | 127.05 | 49.64 | 33.13 | 49.53 | 184.73 |
| Mar 2024.0 | 116.50 | 85.05 | 90.10 | 47.94 | 31.16 | 35.12 | 131.01 |
| Feb 2024.0 | 120.00 | 96.00 | 110.50 | 30.11 | 22.42 | 26.34 | 160.67 |
| Jan 2024.0 | 124.00 | 109.95 | 110.50 | 30.20 | 25.97 | 26.34 | 160.67 |
| Dec 2023.0 | 142.00 | 111.05 | 117.65 | 36.82 | 24.70 | 28.04 | 171.06 |
| Nov 2023.0 | 157.00 | 122.00 | 132.20 | 41.14 | 27.83 | 31.51 | 192.22 |
| Oct 2023.0 | 180.00 | 140.05 | 150.00 | 48.27 | 32.98 | 35.75 | 218.10 |
| Sep 2023.0 | 188.00 | 160.00 | 173.05 | 47.06 | 36.54 | 41.25 | 251.61 |
| Aug 2023.0 | 209.00 | 167.00 | 177.00 | 50.52 | 37.74 | 42.19 | 257.36 |