Share Price Monthly

  • Company Name :
Ducol Organics & Colours Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • DUCOL
  • P/E(TTM):
  • 44.52
  • ISIN Demat:
  • INE0LZO01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.84
  • Book Value(₹):
  • 55.49
  • Market Cap(₹Cr.):
  • 205.54
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 188.00 160.00 173.05 47.06 36.54 41.25 251.61
Aug 2023 209.00 167.00 177.00 50.52 37.74 42.19 257.36
Jul 2023 200.50 157.50 195.00 50.13 37.22 46.48 283.53
Jun 2023 159.90 118.00 158.00 38.86 27.89 37.66 229.73
May 2023 130.00 115.00 122.75 31.50 26.56 29.26 178.48
Apr 2023 132.55 118.00 123.90 31.75 26.77 29.53 180.15
Mar 2023 123.00 99.00 121.95 29.78 23.13 29.07 177.32
Feb 2023 118.80 102.70 107.70 54.07 41.84 45.39 156.60