| Ducol Organics & Colours Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 151.90 | 132.95 | 147.65 | 74.93 | 62.69 | 70.79 | 239.99 |
| Jul 2025 | 137.80 | 115.00 | 134.00 | 67.95 | 50.77 | 64.25 | 217.81 |
| Jun 2025 | 123.95 | 108.00 | 117.45 | 64.20 | 50.84 | 56.31 | 190.91 |
| May 2025 | 128.95 | 112.00 | 114.05 | 62.41 | 52.83 | 54.68 | 185.38 |
| Apr 2025 | 132.00 | 114.00 | 126.90 | 65.52 | 53.56 | 60.85 | 206.27 |
| Mar 2025 | 122.35 | 93.50 | 122.35 | 58.66 | 38.09 | 58.66 | 198.87 |
| Feb 2025 | 131.35 | 106.00 | 109.80 | 66.18 | 49.07 | 52.65 | 178.47 |
| Jan 2025 | 138.95 | 112.00 | 118.00 | 61.91 | 52.99 | 56.58 | 191.80 |
| Dec 2024 | 149.90 | 119.80 | 135.65 | 66.88 | 47.89 | 58.18 | 197.24 |
| Nov 2024 | 124.15 | 105.50 | 122.45 | 53.99 | 43.70 | 52.52 | 178.04 |