| Ducol Organics & Colours Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 164.40 | 122.00 | 137.40 | 73.25 | 51.61 | 58.93 | 199.78 |
| Jun 2024 | 152.40 | 100.00 | 143.20 | 67.45 | 40.18 | 61.42 | 208.21 |
| May 2024 | 133.00 | 111.00 | 115.00 | 62.52 | 46.23 | 49.32 | 167.21 |
| Apr 2024 | 127.20 | 89.40 | 127.05 | 54.62 | 36.45 | 54.49 | 184.73 |
| Mar 2024 | 116.50 | 85.05 | 90.10 | 52.75 | 34.28 | 38.64 | 131.01 |
| Feb 2024 | 120.00 | 96.00 | 110.50 | 30.11 | 22.42 | 26.34 | 160.67 |
| Jan 2024 | 124.00 | 109.95 | 110.50 | 30.20 | 25.97 | 26.34 | 160.67 |
| Dec 2023 | 142.00 | 111.05 | 117.65 | 36.82 | 24.70 | 28.04 | 171.06 |
| Nov 2023 | 157.00 | 122.00 | 132.20 | 41.14 | 27.83 | 31.51 | 192.22 |
| Oct 2023 | 180.00 | 140.05 | 150.00 | 48.27 | 32.98 | 35.75 | 218.10 |