| Ducol Organics & Colours Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 128.95 | 112.00 | 114.05 | 45.79 | 38.76 | 40.13 | 185.38 |
| Apr 2025.0 | 132.00 | 114.00 | 126.90 | 48.08 | 39.30 | 44.65 | 206.27 |
| Mar 2025.0 | 122.35 | 93.50 | 122.35 | 43.05 | 27.95 | 43.05 | 198.87 |
| Feb 2025.0 | 131.35 | 106.00 | 109.80 | 60.15 | 44.59 | 47.85 | 178.47 |
| Jan 2025.0 | 138.95 | 112.00 | 118.00 | 56.27 | 48.16 | 51.42 | 191.80 |
| Dec 2024.0 | 149.90 | 119.80 | 135.65 | 60.78 | 43.52 | 52.88 | 197.24 |
| Nov 2024.0 | 124.15 | 105.50 | 122.45 | 49.07 | 39.71 | 47.73 | 178.04 |
| Oct 2024.0 | 132.40 | 108.75 | 118.50 | 54.25 | 38.99 | 46.19 | 172.30 |
| Sep 2024.0 | 152.00 | 118.75 | 127.50 | 63.69 | 43.63 | 49.70 | 185.39 |
| Aug 2024.0 | 144.25 | 113.00 | 123.00 | 58.65 | 40.83 | 47.95 | 178.84 |