| Ducol Organics & Colours Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 209.50 | 176.05 | 179.00 | 76.58 | 60.58 | 62.98 | 290.95 |
| Oct 2025.0 | 198.00 | 159.00 | 194.75 | 70.82 | 54.38 | 68.52 | 316.55 |
| Sep 2025.0 | 169.60 | 149.40 | 162.30 | 61.58 | 49.73 | 57.10 | 263.81 |
| Aug 2025.0 | 151.90 | 132.95 | 147.65 | 54.98 | 46.00 | 51.95 | 239.99 |
| Jul 2025.0 | 137.80 | 115.00 | 134.00 | 49.86 | 37.25 | 47.14 | 217.81 |
| Jun 2025.0 | 123.95 | 108.00 | 117.45 | 47.10 | 37.31 | 41.32 | 190.91 |
| May 2025.0 | 128.95 | 112.00 | 114.05 | 45.79 | 38.76 | 40.13 | 185.38 |
| Apr 2025.0 | 132.00 | 114.00 | 126.90 | 48.08 | 39.30 | 44.65 | 206.27 |
| Mar 2025.0 | 122.35 | 93.50 | 122.35 | 43.05 | 27.95 | 43.05 | 198.87 |
| Feb 2025.0 | 131.35 | 106.00 | 109.80 | 60.15 | 44.59 | 47.85 | 178.47 |