| Sahana Systems Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,219.00 | 905.20 | 963.40 | 66.43 | 44.71 | 49.30 | 851.37 |
| Oct 2025.0 | 1,098.55 | 911.30 | 1,050.05 | 57.52 | 44.69 | 53.73 | 927.94 |
| Sep 2025.0 | 1,256.00 | 1,023.75 | 1,075.90 | 65.48 | 44.51 | 55.05 | 950.78 |
| Aug 2025.0 | 1,289.00 | 1,172.00 | 1,216.30 | 67.45 | 58.68 | 62.24 | 1,074.86 |
| Jul 2025.0 | 1,480.00 | 1,197.35 | 1,261.05 | 77.78 | 58.93 | 64.53 | 1,114.40 |
| Jun 2025.0 | 1,730.00 | 1,380.00 | 1,428.65 | 89.90 | 68.90 | 73.10 | 1,262.51 |
| May 2025.0 | 1,685.00 | 1,257.00 | 1,602.95 | 88.99 | 63.37 | 82.02 | 1,416.54 |
| Apr 2025.0 | 1,619.00 | 1,190.00 | 1,323.15 | 87.14 | 57.36 | 67.71 | 1,169.28 |
| Mar 2025.0 | 1,387.90 | 990.85 | 1,204.35 | 78.48 | 46.43 | 61.63 | 1,064.30 |
| Feb 2025.0 | 1,735.00 | 1,240.20 | 1,272.60 | 108.18 | 71.02 | 74.77 | 1,124.61 |