| Sahana Systems Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 1,619.00 | 1,190.00 | 1,323.15 | 100.06 | 65.86 | 77.74 | 1,169.28 |
| Mar 2025 | 1,387.90 | 990.85 | 1,204.35 | 90.11 | 53.32 | 70.76 | 1,064.30 |
| Feb 2025 | 1,735.00 | 1,240.20 | 1,272.60 | 108.18 | 71.02 | 74.77 | 1,124.61 |
| Jan 2025 | 2,060.00 | 1,540.85 | 1,692.85 | 128.37 | 84.23 | 99.47 | 1,495.99 |
| Dec 2024 | 2,135.00 | 1,422.00 | 1,742.00 | 127.10 | 80.90 | 102.36 | 1,539.42 |
| Nov 2024 | 1,608.00 | 1,190.00 | 1,451.50 | 100.34 | 63.82 | 84.79 | 1,275.19 |
| Oct 2024 | 1,369.95 | 1,140.00 | 1,315.10 | 83.30 | 62.75 | 76.82 | 1,155.36 |
| Sep 2024 | 1,419.85 | 1,256.38 | 1,313.00 | 80.36 | 72.09 | 76.70 | 1,153.51 |
| Aug 2024 | 1,507.40 | 1,294.43 | 1,353.05 | 88.69 | 71.06 | 75.85 | 1,140.72 |
| Jul 2024 | 1,818.46 | 1,434.13 | 1,477.12 | 101.49 | 78.05 | 82.80 | 1,245.32 |