| Sahana Systems Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024.0 | 1,226.19 | 830.39 | 1,226.19 | 66.73 | 44.60 | 66.73 | 1,003.68 |
| Apr 2024.0 | 950.41 | 710.91 | 924.08 | 53.20 | 37.93 | 50.29 | 756.39 |
| Mar 2024.0 | 898.68 | 606.09 | 829.12 | 50.71 | 29.84 | 45.12 | 678.66 |
| Feb 2024.0 | 1,048.15 | 852.62 | 887.10 | 145.26 | 108.01 | 116.93 | 726.12 |
| Jan 2024.0 | 1,104.91 | 632.95 | 918.31 | 160.86 | 78.54 | 121.04 | 751.67 |
| Dec 2023.0 | 710.00 | 526.90 | 655.45 | 99.03 | 65.67 | 84.40 | 524.13 |
| Nov 2023.0 | 626.75 | 395.02 | 565.98 | 86.89 | 52.07 | 74.60 | 463.28 |
| Oct 2023.0 | 376.22 | 230.60 | 376.22 | 49.59 | 28.70 | 49.59 | 307.94 |
| Sep 2023.0 | 296.40 | 234.46 | 255.71 | 40.77 | 28.71 | 33.71 | 209.31 |
| Aug 2023.0 | 282.33 | 139.21 | 259.37 | 42.69 | 18.27 | 34.19 | 212.31 |