Sahana Systems Ltd | Industry : IT - Software | |
---|---|---|
|
|
|
|
|
|
|
|
|
Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
---|---|---|---|---|---|---|---|
Aug 2024 | 1,507.40 | 1,294.43 | 1,353.05 | 88.69 | 71.06 | 75.85 | 1,140.72 |
Jul 2024 | 1,818.46 | 1,434.13 | 1,477.12 | 101.49 | 78.05 | 82.80 | 1,245.32 |
Jun 2024 | 1,732.88 | 1,161.96 | 1,496.12 | 98.09 | 57.22 | 81.42 | 1,224.62 |
May 2024 | 1,226.19 | 830.39 | 1,226.19 | 66.73 | 44.60 | 66.73 | 1,003.68 |
Apr 2024 | 950.41 | 710.91 | 924.08 | 53.20 | 37.93 | 50.29 | 756.39 |
Mar 2024 | 898.68 | 606.09 | 829.12 | 50.71 | 29.84 | 45.12 | 678.66 |
Feb 2024 | 1,048.15 | 852.62 | 887.10 | 145.26 | 108.01 | 116.93 | 726.12 |
Jan 2024 | 1,104.91 | 632.95 | 918.31 | 160.86 | 78.54 | 121.04 | 751.67 |
Dec 2023 | 710.00 | 526.90 | 655.45 | 99.03 | 65.67 | 84.40 | 524.13 |
Nov 2023 | 626.75 | 395.02 | 565.98 | 86.89 | 52.07 | 74.60 | 463.28 |