| Sahana Systems Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 2,060.00 | 1,540.85 | 1,692.85 | 128.37 | 84.23 | 99.47 | 1,495.99 |
| Dec 2024.0 | 2,135.00 | 1,422.00 | 1,742.00 | 127.10 | 80.90 | 102.36 | 1,539.42 |
| Nov 2024.0 | 1,608.00 | 1,190.00 | 1,451.50 | 100.34 | 63.82 | 84.79 | 1,275.19 |
| Oct 2024.0 | 1,369.95 | 1,140.00 | 1,315.10 | 83.30 | 62.75 | 76.82 | 1,155.36 |
| Sep 2024.0 | 1,419.85 | 1,256.38 | 1,313.00 | 80.36 | 72.09 | 76.70 | 1,153.51 |
| Aug 2024.0 | 1,507.40 | 1,294.43 | 1,353.05 | 88.69 | 71.06 | 75.85 | 1,140.72 |
| Jul 2024.0 | 1,818.46 | 1,434.13 | 1,477.12 | 101.49 | 78.05 | 82.80 | 1,245.32 |
| Jun 2024.0 | 1,732.88 | 1,161.96 | 1,496.12 | 98.09 | 57.22 | 81.42 | 1,224.62 |
| May 2024.0 | 1,226.19 | 830.39 | 1,226.19 | 66.73 | 44.60 | 66.73 | 1,003.68 |
| Apr 2024.0 | 950.41 | 710.91 | 924.08 | 53.20 | 37.93 | 50.29 | 756.39 |