| RBM Infracon Ltd | Industry : Construction | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 744.00 | 567.05 | 720.00 | 360.98 | 200.15 | 329.15 | 727.42 |
| Jan 2024.0 | 697.00 | 444.50 | 631.00 | 290.43 | 162.17 | 241.01 | 532.63 |
| Dec 2023.0 | 443.20 | 277.00 | 443.20 | 169.28 | 101.06 | 169.28 | 374.11 |
| Nov 2023.0 | 284.50 | 223.05 | 278.75 | 109.18 | 79.49 | 106.47 | 235.29 |
| Oct 2023.0 | 275.35 | 153.60 | 229.60 | 111.57 | 58.67 | 87.69 | 193.81 |
| Sep 2023.0 | 146.30 | 91.55 | 146.30 | 55.88 | 32.04 | 55.88 | 123.49 |
| Aug 2023.0 | 111.80 | 50.55 | 111.80 | 42.70 | 18.95 | 42.70 | 94.37 |
| Jul 2023.0 | 60.50 | 50.50 | 52.40 | 23.60 | 18.73 | 20.01 | 44.23 |
| Jun 2023.0 | 66.50 | 55.55 | 57.00 | 25.40 | 20.68 | 21.77 | 48.11 |
| May 2023.0 | 80.40 | 57.00 | 66.20 | 32.90 | 21.75 | 25.28 | 55.88 |