Share Price Monthly

  • Company Name :
RBM Infracon Ltd Industry : Construction
  • BSE Code:
  • -
  • NSE Symbol:
  • RBMINFRA
  • P/E(TTM):
  • 14.62
  • ISIN Demat:
  • INE0NA301016
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 29.17
  • Book Value(₹):
  • 139.45
  • Market Cap(₹Cr.):
  • 430.89
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 146.30 91.55 146.30 55.88 32.04 55.88 123.49
Aug 2023 111.80 50.55 111.80 42.70 18.95 42.70 94.37
Jul 2023 60.50 50.50 52.40 23.60 18.73 20.01 44.23
Jun 2023 66.50 55.55 57.00 25.40 20.68 21.77 48.11
May 2023 80.40 57.00 66.20 32.90 21.75 25.28 55.88
Apr 2023 72.50 52.30 63.05 29.96 18.09 24.08 53.22
Mar 2023 80.50 53.10 56.50 30.84 19.06 21.58 47.69
Feb 2023 111.75 74.45 81.80 51.34 30.31 34.01 69.05
Jan 2023 84.30 44.95 74.40 37.52 16.92 30.94 62.80