| RBM Infracon Ltd | Industry : Construction | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 503.00 | 448.80 | 480.40 | 46.01 | 40.89 | 43.76 | 485.35 |
| May 2025 | 460.00 | 339.70 | 440.00 | 42.14 | 28.89 | 40.08 | 444.53 |
| Apr 2025 | 432.45 | 334.95 | 391.15 | 41.00 | 30.49 | 35.63 | 395.18 |
| Mar 2025 | 342.25 | 249.85 | 328.70 | 31.18 | 20.59 | 29.94 | 332.09 |
| Feb 2025 | 499.00 | 305.80 | 324.55 | 48.55 | 25.32 | 29.57 | 327.89 |
| Jan 2025 | 744.00 | 481.90 | 485.30 | 70.27 | 43.59 | 44.21 | 490.30 |
| Dec 2024 | 870.00 | 705.00 | 730.25 | 81.80 | 62.00 | 66.53 | 737.77 |
| Nov 2024 | 930.00 | 737.10 | 878.95 | 86.97 | 67.13 | 80.07 | 888.00 |
| Sep 2024 | 1,000.00 | 725.05 | 962.65 | 99.07 | 62.62 | 87.70 | 972.57 |
| Aug 2024 | 821.70 | 459.00 | 737.90 | 79.07 | 38.95 | 67.22 | 745.50 |