| RBM Infracon Ltd | Industry : Construction | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 449.00 | 310.00 | 335.55 | 16.47 | 10.31 | 11.50 | 339.01 |
| Dec 2025.0 | 471.40 | 396.60 | 412.25 | 16.56 | 13.38 | 14.13 | 416.50 |
| Nov 2025.0 | 524.80 | 410.65 | 460.00 | 18.66 | 13.61 | 15.77 | 464.74 |
| Oct 2025.0 | 474.65 | 392.55 | 410.95 | 16.81 | 12.52 | 14.09 | 415.18 |
| Sep 2025.0 | 515.80 | 390.05 | 458.50 | 19.35 | 13.20 | 15.72 | 463.22 |
| Aug 2025.0 | 473.25 | 436.00 | 450.90 | 16.22 | 14.45 | 15.46 | 455.54 |
| Jul 2025.0 | 502.40 | 417.00 | 460.50 | 17.71 | 14.08 | 15.79 | 465.24 |
| Jun 2025.0 | 503.00 | 448.80 | 480.40 | 17.31 | 15.39 | 16.47 | 485.35 |
| May 2025.0 | 460.00 | 339.70 | 440.00 | 15.86 | 10.87 | 15.08 | 444.53 |
| Apr 2025.0 | 432.45 | 334.95 | 391.15 | 15.43 | 11.47 | 13.41 | 395.18 |