| RBM Infracon Ltd | Industry : Construction | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024 | 1,000.00 | 725.05 | 962.65 | 99.07 | 62.62 | 87.70 | 972.57 |
| Aug 2024 | 821.70 | 459.00 | 737.90 | 79.07 | 38.95 | 67.22 | 745.50 |
| Jul 2024 | 626.35 | 440.05 | 448.00 | 61.44 | 39.38 | 40.81 | 452.61 |
| Jun 2024 | 609.65 | 450.00 | 567.95 | 59.17 | 40.52 | 51.74 | 573.80 |
| May 2024 | 585.90 | 421.05 | 488.55 | 53.38 | 34.71 | 44.51 | 493.58 |
| Apr 2024 | 622.00 | 455.00 | 464.15 | 57.12 | 40.32 | 42.28 | 468.93 |
| Mar 2024 | 725.00 | 496.90 | 573.10 | 67.21 | 40.96 | 52.21 | 579.00 |
| Feb 2024 | 744.00 | 567.05 | 720.00 | 360.98 | 200.15 | 329.15 | 727.42 |
| Jan 2024 | 697.00 | 444.50 | 631.00 | 290.43 | 162.17 | 241.01 | 532.63 |
| Dec 2023 | 443.20 | 277.00 | 443.20 | 169.28 | 101.06 | 169.28 | 374.11 |