| Motisons Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 18.89 | 15.48 | 17.15 | 45.46 | 34.02 | 39.13 | 1,688.35 |
| Apr 2025.0 | 20.00 | 15.71 | 16.76 | 47.96 | 33.18 | 38.24 | 1,649.95 |
| Mar 2025.0 | 19.98 | 16.07 | 16.70 | 47.36 | 36.28 | 38.10 | 1,644.05 |
| Feb 2025.0 | 25.61 | 16.99 | 17.63 | 82.45 | 49.69 | 53.50 | 1,735.60 |
| Jan 2025.0 | 30.99 | 20.52 | 23.86 | 96.60 | 61.97 | 72.41 | 2,348.92 |
| Dec 2024.0 | 29.85 | 26.05 | 27.20 | 94.31 | 77.27 | 82.54 | 2,677.73 |
| Nov 2024.0 | 33.40 | 25.60 | 27.80 | 93.64 | 70.65 | 84.36 | 2,736.80 |
| Oct 2024.0 | 32.99 | 26.40 | 29.17 | 104.12 | 78.99 | 88.52 | 2,871.67 |
| Sep 2024.0 | 32.32 | 17.51 | 31.04 | 105.49 | 50.08 | 94.20 | 3,055.76 |
| Aug 2024.0 | 19.42 | 14.10 | 17.51 | 61.22 | 42.53 | 53.14 | 1,723.79 |