Share Price Monthly

  • Company Name :
Motisons Jewellers Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 544053
  • NSE Symbol:
  • MOTISONS
  • P/E(TTM):
  • 37.37
  • ISIN Demat:
  • INE0FRK01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 3.50
  • Market Cap(₹Cr.):
  • 1,582.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 18.80 15.71 16.54 58.07 45.58 50.18 1,627.80
May 2024 19.57 15.82 17.14 61.41 46.74 52.00 1,686.87
Apr 2024 17.40 15.72 16.07 54.50 46.28 48.77 1,582.03
Mar 2024 17.90 12.73 16.03 55.64 37.23 48.63 1,577.60
Feb 2024 19.79 17.26 17.56 88.57 75.15 77.83 1,728.71
Jan 2024 24.62 9.41 19.06 124.17 38.99 84.47 1,876.09
Dec 2023 10.91 8.71 9.59 52.13 35.07 42.50 944.00