| Motisons Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 19.44 | 15.00 | 17.12 | 52.90 | 30.81 | 39.06 | 1,685.40 |
| Oct 2025.0 | 18.89 | 16.62 | 16.88 | 44.34 | 37.11 | 38.51 | 1,661.77 |
| Sep 2025.0 | 20.44 | 17.62 | 18.25 | 48.71 | 39.97 | 41.64 | 1,796.64 |
| Aug 2025.0 | 21.95 | 17.96 | 19.09 | 53.41 | 40.39 | 43.55 | 1,879.33 |
| Jul 2025.0 | 24.01 | 20.32 | 20.71 | 56.28 | 44.37 | 47.25 | 2,038.82 |
| Jun 2025.0 | 22.73 | 16.63 | 21.08 | 57.19 | 37.53 | 48.09 | 2,075.24 |
| May 2025.0 | 18.89 | 15.48 | 17.15 | 45.46 | 34.02 | 39.13 | 1,688.35 |
| Apr 2025.0 | 20.00 | 15.71 | 16.76 | 47.96 | 33.18 | 38.24 | 1,649.95 |
| Mar 2025.0 | 19.98 | 16.07 | 16.70 | 47.36 | 36.28 | 38.10 | 1,644.05 |
| Feb 2025.0 | 25.61 | 16.99 | 17.63 | 82.45 | 49.69 | 53.50 | 1,735.60 |