Share Price Monthly

  • Company Name :
Motisons Jewellers Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 544053
  • NSE Symbol:
  • MOTISONS
  • P/E(TTM):
  • 37.37
  • ISIN Demat:
  • INE0FRK01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 3.50
  • Market Cap(₹Cr.):
  • 1,582.03
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 20.00 15.71 16.76 63.79 44.14 50.86 1,649.95
Mar 2025 19.98 16.07 16.70 63.00 48.26 50.68 1,644.05
Feb 2025 25.61 16.99 17.63 82.45 49.69 53.50 1,735.60
Jan 2025 30.99 20.52 23.86 96.60 61.97 72.41 2,348.92
Dec 2024 29.85 26.05 27.20 94.31 77.27 82.54 2,677.73
Nov 2024 33.40 25.60 27.80 93.64 70.65 84.36 2,736.80
Oct 2024 32.99 26.40 29.17 104.12 78.99 88.52 2,871.67
Sep 2024 32.32 17.51 31.04 105.49 50.08 94.20 3,055.76
Aug 2024 19.42 14.10 17.51 61.22 42.53 53.14 1,723.79
Jul 2024 16.56 14.00 15.24 51.09 38.50 46.23 1,499.82