Share Price Monthly

  • Company Name :
Motisons Jewellers Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 544053
  • NSE Symbol:
  • MOTISONS
  • P/E(TTM):
  • 62.79
  • ISIN Demat:
  • INE0FRK01020
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.38
  • Book Value(₹):
  • 3.50
  • Market Cap(₹Cr.):
  • 2,348.92
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 30.99 20.52 23.86 96.60 61.97 72.41 2,348.92
Dec 2024 29.85 26.05 27.20 94.31 77.27 82.54 2,677.73
Nov 2024 33.40 25.60 27.80 93.64 70.65 84.36 2,736.80
Oct 2024 32.99 26.40 29.17 104.12 78.99 88.52 2,871.67
Sep 2024 32.32 17.51 31.04 105.49 50.08 94.20 3,055.76
Aug 2024 19.42 14.10 17.51 61.22 42.53 53.14 1,723.79
Jul 2024 16.56 14.00 15.24 51.09 38.50 46.23 1,499.82
Jun 2024 18.80 15.71 16.54 58.07 45.58 50.18 1,627.80
May 2024 19.57 15.82 17.14 61.41 46.74 52.00 1,686.87
Apr 2024 17.40 15.72 16.07 54.50 46.28 48.77 1,582.03