| Motisons Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 22.73 | 16.63 | 21.08 | 76.07 | 49.93 | 63.97 | 2,075.24 |
| May 2025 | 18.89 | 15.48 | 17.15 | 60.46 | 45.25 | 52.05 | 1,688.35 |
| Apr 2025 | 20.00 | 15.71 | 16.76 | 63.79 | 44.14 | 50.86 | 1,649.95 |
| Mar 2025 | 19.98 | 16.07 | 16.70 | 63.00 | 48.26 | 50.68 | 1,644.05 |
| Feb 2025 | 25.61 | 16.99 | 17.63 | 82.45 | 49.69 | 53.50 | 1,735.60 |
| Jan 2025 | 30.99 | 20.52 | 23.86 | 96.60 | 61.97 | 72.41 | 2,348.92 |
| Dec 2024 | 29.85 | 26.05 | 27.20 | 94.31 | 77.27 | 82.54 | 2,677.73 |
| Nov 2024 | 33.40 | 25.60 | 27.80 | 93.64 | 70.65 | 84.36 | 2,736.80 |
| Oct 2024 | 32.99 | 26.40 | 29.17 | 104.12 | 78.99 | 88.52 | 2,871.67 |
| Sep 2024 | 32.32 | 17.51 | 31.04 | 105.49 | 50.08 | 94.20 | 3,055.76 |