Share Price Monthly

  • Company Name :
Udayshivakumar Infra Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543861
  • NSE Symbol:
  • USK
  • P/E(TTM):
  • 16.30
  • ISIN Demat:
  • INE0N0Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.33
  • Book Value(₹):
  • 31.28
  • Market Cap(₹Cr.):
  • 210.19
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 88.43 47.06 74.83 17.97 8.23 14.43 414.24
May 2024 61.45 46.70 58.62 12.42 8.83 11.31 324.50
Apr 2024 59.55 48.30 49.40 11.50 8.87 9.53 273.46
Mar 2024 63.00 46.01 48.30 12.93 8.64 9.32 267.37
Feb 2024 72.32 50.09 57.59 27.97 17.16 20.31 318.80
Jan 2024 54.00 39.50 53.07 19.37 13.55 18.71 293.78
Dec 2023 43.40 36.56 38.48 15.66 12.68 13.57 213.01
Nov 2023 40.30 31.00 37.21 14.90 9.11 13.12 205.98
Oct 2023 41.07 33.90 37.13 16.70 11.69 13.09 205.54
Sep 2023 44.34 30.21 35.03 17.01 10.28 12.35 193.92