Share Price Monthly

  • Company Name :
Udayshivakumar Infra Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543861
  • NSE Symbol:
  • USK
  • P/E(TTM):
  • 15.53
  • ISIN Demat:
  • INE0N0Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.16
  • Book Value(₹):
  • 31.30
  • Market Cap(₹Cr.):
  • 271.58
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 63.00 46.01 48.30 12.93 8.64 9.32 267.37
Feb 2024 72.32 50.09 57.59 27.97 17.16 20.31 318.80
Jan 2024 54.00 39.50 53.07 19.37 13.55 18.71 293.78
Dec 2023 43.40 36.56 38.48 15.66 12.68 13.57 213.01
Nov 2023 40.30 31.00 37.21 14.90 9.11 13.12 205.98
Oct 2023 41.07 33.90 37.13 16.70 11.69 13.09 205.54
Sep 2023 44.34 30.21 35.03 17.01 10.28 12.35 193.92
Aug 2023 32.95 29.30 30.44 12.03 10.23 10.73 168.51
Jul 2023 31.35 29.00 29.85 11.45 10.15 10.52 165.24
Jun 2023 33.93 30.00 30.71 12.20 9.68 10.83 170.00