Share Price Monthly

  • Company Name :
Udayshivakumar Infra Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 543861
  • NSE Symbol:
  • USK
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE0N0Y01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 30.43
  • Market Cap(₹Cr.):
  • 179.36
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 39.00 30.61 32.53 0.00 0.00 0.00 180.08
Jul 2025 38.97 34.50 35.31 0.00 0.00 0.00 195.47
Jun 2025 45.00 35.80 38.07 0.00 0.00 0.00 210.74
May 2025 40.90 35.50 39.28 0.00 0.00 0.00 217.44
Apr 2025 41.91 34.30 37.76 0.00 0.00 0.00 209.03
Mar 2025 44.43 35.29 36.06 0.00 0.00 0.00 199.62
Feb 2025 53.89 39.10 40.40 11.51 7.30 7.79 223.64
Jan 2025 61.00 47.10 49.94 12.21 8.77 9.63 276.45
Dec 2024 54.48 45.13 51.09 11.04 7.94 9.85 282.82
Nov 2024 62.23 41.89 51.79 12.39 7.46 9.99 286.69