| Arihant Academy Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 283.45 | 250.00 | 275.00 | 114.34 | 91.77 | 107.43 | 166.52 |
| May 2025 | 288.00 | 260.00 | 270.00 | 121.81 | 97.81 | 105.48 | 163.49 |
| Apr 2025 | 325.00 | 225.00 | 260.00 | 142.29 | 71.66 | 101.57 | 157.44 |
| Mar 2025 | 322.50 | 200.00 | 322.25 | 126.08 | 66.65 | 125.89 | 195.13 |
| Feb 2025 | 220.00 | 200.00 | 210.00 | 88.98 | 76.23 | 82.04 | 127.16 |
| Jan 2025 | 252.40 | 214.15 | 214.15 | 98.60 | 83.66 | 83.66 | 129.67 |
| Dec 2024 | 251.20 | 203.00 | 250.80 | 98.29 | 79.30 | 97.98 | 151.86 |
| Nov 2024 | 216.00 | 200.00 | 204.35 | 86.79 | 77.70 | 79.83 | 123.74 |
| Sep 2024 | 192.00 | 171.10 | 191.85 | 75.06 | 61.55 | 74.95 | 116.17 |
| Aug 2024 | 195.95 | 132.15 | 189.55 | 78.86 | 41.73 | 74.05 | 114.78 |