| Arihant Academy Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 388.00 | 330.00 | 375.00 | 53.32 | 44.50 | 51.03 | 227.07 |
| Jul 2025 | 350.00 | 270.00 | 330.50 | 50.44 | 36.07 | 44.97 | 200.12 |
| Jun 2025 | 283.45 | 250.00 | 275.00 | 39.83 | 31.97 | 37.42 | 166.52 |
| May 2025 | 288.00 | 260.00 | 270.00 | 42.43 | 34.07 | 36.74 | 163.49 |
| Apr 2025 | 325.00 | 225.00 | 260.00 | 49.56 | 24.96 | 35.38 | 157.44 |
| Mar 2025 | 322.50 | 200.00 | 322.25 | 43.92 | 23.22 | 43.85 | 195.13 |
| Feb 2025 | 220.00 | 200.00 | 210.00 | 88.98 | 76.23 | 82.04 | 127.16 |
| Jan 2025 | 252.40 | 214.15 | 214.15 | 98.60 | 83.66 | 83.66 | 129.67 |
| Dec 2024 | 251.20 | 203.00 | 250.80 | 98.29 | 79.30 | 97.98 | 151.86 |
| Nov 2024 | 216.00 | 200.00 | 204.35 | 86.79 | 77.70 | 79.83 | 123.74 |