| Arihant Academy Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 500.00 | 400.00 | 455.00 | 72.38 | 45.36 | 61.91 | 275.51 |
| Dec 2025.0 | 500.00 | 470.00 | 499.90 | 68.05 | 60.72 | 68.02 | 302.70 |
| Nov 2025.0 | 540.00 | 478.00 | 490.00 | 73.48 | 62.19 | 66.68 | 296.70 |
| Oct 2025.0 | 525.80 | 425.00 | 490.00 | 73.60 | 50.87 | 66.68 | 296.70 |
| Sep 2025.0 | 441.00 | 375.00 | 440.95 | 60.01 | 50.18 | 60.00 | 267.00 |
| Aug 2025.0 | 388.00 | 330.00 | 375.00 | 53.32 | 44.50 | 51.03 | 227.07 |
| Jul 2025.0 | 350.00 | 270.00 | 330.50 | 50.44 | 36.07 | 44.97 | 200.12 |
| Jun 2025.0 | 283.45 | 250.00 | 275.00 | 39.83 | 31.97 | 37.42 | 166.52 |
| May 2025.0 | 288.00 | 260.00 | 270.00 | 42.43 | 34.07 | 36.74 | 163.49 |
| Apr 2025.0 | 325.00 | 225.00 | 260.00 | 49.56 | 24.96 | 35.38 | 157.44 |