| Arihant Academy Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 192.00 | 171.10 | 191.85 | 75.06 | 61.55 | 74.95 | 116.17 |
| Aug 2024.0 | 195.95 | 132.15 | 189.55 | 78.86 | 41.73 | 74.05 | 114.78 |
| Jul 2024.0 | 158.00 | 117.15 | 153.55 | 63.51 | 41.56 | 59.99 | 92.98 |
| Jun 2024.0 | 140.00 | 117.00 | 120.00 | 54.69 | 44.32 | 46.88 | 72.66 |
| May 2024.0 | 141.00 | 127.00 | 133.00 | 55.08 | 49.61 | 51.96 | 80.53 |
| Apr 2024.0 | 151.00 | 136.00 | 136.00 | 58.99 | 53.13 | 53.13 | 82.35 |
| Mar 2024.0 | 162.00 | 125.10 | 150.00 | 63.31 | 48.87 | 58.60 | 90.83 |
| Feb 2024.0 | 200.00 | 132.80 | 162.20 | 63.88 | 33.93 | 49.60 | 98.22 |
| Jan 2024.0 | 193.00 | 164.00 | 166.40 | 61.24 | 48.96 | 50.89 | 100.76 |
| Dec 2023.0 | 190.25 | 120.00 | 173.45 | 63.78 | 36.70 | 53.04 | 105.03 |