| Arihant Academy Ltd | Industry : Education | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 141.00 | 105.00 | 123.05 | 47.13 | 30.93 | 37.63 | 74.51 |
| Oct 2023.0 | 128.20 | 109.10 | 112.00 | 39.21 | 32.50 | 34.25 | 67.82 |
| Sep 2023.0 | 146.90 | 110.00 | 126.20 | 44.92 | 31.10 | 38.59 | 76.42 |
| Aug 2023.0 | 154.20 | 140.10 | 145.00 | 49.75 | 42.85 | 44.34 | 87.80 |
| Jul 2023.0 | 149.00 | 91.25 | 147.70 | 45.97 | 26.66 | 45.17 | 89.44 |
| Jun 2023.0 | 105.00 | 95.15 | 104.85 | 33.06 | 27.83 | 32.07 | 63.49 |
| May 2023.0 | 120.00 | 100.10 | 104.00 | 38.97 | 30.61 | 31.81 | 62.97 |
| Apr 2023.0 | 125.85 | 107.00 | 113.00 | 40.36 | 32.39 | 34.56 | 68.42 |
| Mar 2023.0 | 121.90 | 95.00 | 111.00 | 37.31 | 27.09 | 33.95 | 67.21 |
| Feb 2023.0 | 141.00 | 110.00 | 116.10 | 46.45 | 31.04 | 34.98 | 70.30 |