Share Price Monthly

  • Company Name :
Arihant Academy Ltd Industry : Education
  • BSE Code:
  • -
  • NSE Symbol:
  • ARIHANTACA
  • P/E(TTM):
  • 37.51
  • ISIN Demat:
  • INE0NCC01015
  • Div & Yield%:
  • 0.36
  • EPS(TTM):
  • 7.34
  • Book Value(₹):
  • 41.36
  • Market Cap(₹Cr.):
  • 166.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 146.90 110.00 126.20 44.92 31.10 38.59 76.42
Aug 2023 154.20 140.10 145.00 49.75 42.85 44.34 87.80
Jul 2023 149.00 91.25 147.70 45.97 26.66 45.17 89.44
Jun 2023 105.00 95.15 104.85 33.06 27.83 32.07 63.49
May 2023 120.00 100.10 104.00 38.97 30.61 31.81 62.97
Apr 2023 125.85 107.00 113.00 40.36 32.39 34.56 68.42
Mar 2023 121.90 95.00 111.00 37.31 27.09 33.95 67.21
Feb 2023 141.00 110.00 116.10 46.45 31.04 34.98 70.30
Jan 2023 152.50 103.00 137.85 49.44 30.44 41.53 83.47