Share Price Monthly

  • Company Name :
Arham Technologies Ltd Industry : Consumer Durables
  • BSE Code:
  • -
  • NSE Symbol:
  • ARHAM
  • P/E(TTM):
  • 40.34
  • ISIN Demat:
  • INE0L2Y01011
  • Div & Yield%:
  • 0.00
  • EPS(TTM):
  • 3.52
  • Book Value(₹):
  • 17.64
  • Market Cap(₹Cr.):
  • 240.26
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Market Capital(₹ In Cr)
Jun 2023.0 44.25 35.68 43.53 21.44 16.49 20.74 73.64
May 2023.0 48.50 28.53 40.05 24.91 13.29 19.09 67.76
Apr 2023.0 31.63 27.20 29.60 15.09 12.96 14.11 50.08
Mar 2023.0 29.50 21.88 24.75 14.80 10.03 11.80 41.88
Feb 2023.0 35.75 27.85 27.85 20.76 15.60 15.60 47.12
Jan 2023.0 39.90 29.10 34.73 23.85 14.00 19.46 58.75
Dec 2022.0 38.80 29.13 33.90 24.22 15.09 18.99 57.36