Share Price Monthly

  • Company Name :
Arham Technologies Ltd Industry : Consumer Durables
  • BSE Code:
  • -
  • NSE Symbol:
  • ARHAM
  • P/E(TTM):
  • 28.13
  • ISIN Demat:
  • INE0L2Y01011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 3.52
  • Book Value(₹):
  • 17.64
  • Market Cap(₹Cr.):
  • 167.51
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 98.50 61.00 96.63 48.59 27.67 46.05 163.49
Oct 2023 71.48 50.03 65.68 36.13 23.62 31.30 111.12
Sep 2023 65.00 48.50 54.38 33.51 20.76 25.92 92.00
Aug 2023 67.50 40.00 58.00 34.54 18.38 27.64 98.14
Jul 2023 47.00 39.30 42.43 23.04 17.95 20.22 71.78
Jun 2023 44.25 35.68 43.53 21.44 16.49 20.74 73.64
May 2023 48.50 28.53 40.05 24.91 13.29 19.09 67.76
Apr 2023 31.63 27.20 29.60 15.09 12.96 14.11 50.08
Mar 2023 29.50 21.88 24.75 14.80 10.03 11.80 41.88
Feb 2023 35.75 27.85 27.85 20.76 15.60 15.60 47.12