| Arham Technologies Ltd | Industry : Consumer Durables | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 106.50 | 81.00 | 96.30 | 31.93 | 23.01 | 27.38 | 162.94 |
| Apr 2025.0 | 99.95 | 79.60 | 84.05 | 30.38 | 22.12 | 23.90 | 142.21 |
| Mar 2025.0 | 104.45 | 78.20 | 82.65 | 32.35 | 22.04 | 23.50 | 139.84 |
| Feb 2025.0 | 121.00 | 89.00 | 98.00 | 47.59 | 30.90 | 34.12 | 165.82 |
| Jan 2025.0 | 138.90 | 111.30 | 113.65 | 50.90 | 37.95 | 39.57 | 192.30 |
| Dec 2024.0 | 153.70 | 130.50 | 134.85 | 53.76 | 45.26 | 46.95 | 228.17 |
| Nov 2024.0 | 162.95 | 121.75 | 133.00 | 59.33 | 38.80 | 46.30 | 225.04 |
| Sep 2024.0 | 183.00 | 128.20 | 161.75 | 68.52 | 42.73 | 56.31 | 273.68 |
| Aug 2024.0 | 144.85 | 125.10 | 134.15 | 51.94 | 42.63 | 46.70 | 226.98 |
| Jul 2024.0 | 164.25 | 132.25 | 139.75 | 58.43 | 42.61 | 48.65 | 236.46 |