| Arham Technologies Ltd | Industry : Consumer Durables | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 164.25 | 132.25 | 139.75 | 58.43 | 42.61 | 48.65 | 236.46 |
| Jun 2024 | 148.00 | 128.70 | 141.95 | 53.74 | 43.23 | 49.42 | 240.18 |
| May 2024 | 188.00 | 133.50 | 135.55 | 57.22 | 43.87 | 47.19 | 229.35 |
| Apr 2024 | 164.98 | 89.03 | 147.75 | 60.05 | 30.00 | 51.44 | 249.99 |
| Mar 2024 | 140.00 | 88.53 | 89.25 | 51.50 | 30.57 | 31.07 | 151.01 |
| Feb 2024 | 149.50 | 130.50 | 135.18 | 72.47 | 61.10 | 64.43 | 228.72 |
| Jan 2024 | 151.45 | 103.28 | 143.48 | 73.68 | 48.32 | 68.38 | 242.76 |
| Dec 2023 | 123.50 | 98.03 | 102.63 | 60.23 | 45.13 | 48.91 | 173.64 |
| Nov 2023 | 98.50 | 61.00 | 96.63 | 48.59 | 27.67 | 46.05 | 163.49 |
| Oct 2023 | 71.48 | 50.03 | 65.68 | 36.13 | 23.62 | 31.30 | 111.12 |