| Arham Technologies Ltd | Industry : Consumer Durables | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 116.00 | 95.20 | 108.70 | 34.72 | 26.03 | 30.91 | 183.92 |
| Sep 2025.0 | 117.00 | 93.55 | 102.95 | 34.77 | 26.11 | 29.28 | 174.19 |
| Aug 2025.0 | 104.00 | 70.80 | 101.95 | 30.17 | 18.30 | 28.99 | 172.50 |
| Jul 2025.0 | 97.00 | 79.00 | 80.00 | 28.11 | 21.05 | 22.75 | 135.36 |
| Jun 2025.0 | 108.00 | 83.05 | 87.00 | 31.22 | 21.46 | 24.74 | 147.20 |
| May 2025.0 | 106.50 | 81.00 | 96.30 | 31.93 | 23.01 | 27.38 | 162.94 |
| Apr 2025.0 | 99.95 | 79.60 | 84.05 | 30.38 | 22.12 | 23.90 | 142.21 |
| Mar 2025.0 | 104.45 | 78.20 | 82.65 | 32.35 | 22.04 | 23.50 | 139.84 |
| Feb 2025.0 | 121.00 | 89.00 | 98.00 | 47.59 | 30.90 | 34.12 | 165.82 |
| Jan 2025.0 | 138.90 | 111.30 | 113.65 | 50.90 | 37.95 | 39.57 | 192.30 |