| Arham Technologies Ltd | Industry : Consumer Durables | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 104.00 | 70.80 | 101.95 | 36.94 | 22.40 | 35.49 | 172.50 |
| Jul 2025 | 97.00 | 79.00 | 80.00 | 34.41 | 25.77 | 27.85 | 135.36 |
| Jun 2025 | 108.00 | 83.05 | 87.00 | 38.22 | 26.27 | 30.29 | 147.20 |
| May 2025 | 106.50 | 81.00 | 96.30 | 39.10 | 28.17 | 33.53 | 162.94 |
| Apr 2025 | 99.95 | 79.60 | 84.05 | 37.20 | 27.08 | 29.26 | 142.21 |
| Mar 2025 | 104.45 | 78.20 | 82.65 | 39.61 | 26.98 | 28.77 | 139.84 |
| Feb 2025 | 121.00 | 89.00 | 98.00 | 47.59 | 30.90 | 34.12 | 165.82 |
| Jan 2025 | 138.90 | 111.30 | 113.65 | 50.90 | 37.95 | 39.57 | 192.30 |
| Dec 2024 | 153.70 | 130.50 | 134.85 | 53.76 | 45.26 | 46.95 | 228.17 |
| Nov 2024 | 162.95 | 121.75 | 133.00 | 59.33 | 38.80 | 46.30 | 225.04 |