| Arabian Petroleum Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 115.00 | 82.15 | 95.75 | 18.22 | 11.73 | 13.85 | 104.29 |
| Aug 2024.0 | 91.60 | 77.00 | 83.85 | 14.32 | 10.72 | 12.13 | 91.33 |
| Jul 2024.0 | 85.00 | 77.00 | 82.50 | 12.84 | 10.47 | 11.93 | 89.86 |
| Jun 2024.0 | 86.00 | 75.35 | 84.20 | 12.44 | 9.78 | 12.18 | 91.71 |
| May 2024.0 | 101.95 | 81.50 | 84.95 | 15.31 | 11.31 | 12.29 | 92.53 |
| Apr 2024.0 | 88.70 | 80.00 | 83.05 | 13.44 | 10.98 | 12.01 | 90.46 |
| Mar 2024.0 | 100.80 | 71.05 | 83.75 | 14.93 | 8.30 | 12.11 | 91.22 |
| Feb 2024.0 | 104.20 | 90.20 | 94.00 | 23.78 | 19.79 | 21.20 | 102.38 |
| Jan 2024.0 | 101.50 | 92.00 | 93.00 | 23.35 | 20.66 | 20.97 | 101.30 |
| Dec 2023.0 | 112.50 | 92.10 | 97.50 | 26.85 | 20.19 | 21.99 | 106.20 |