Share Price Monthly

  • Company Name :
Arabian Petroleum Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • ARABIAN
  • P/E(TTM):
  • 9.25
  • ISIN Demat:
  • INE08NJ01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.88
  • Book Value(₹):
  • 53.44
  • Market Cap(₹Cr.):
  • 89.42
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 85.00 77.00 82.50 12.84 10.47 11.93 89.86
Jun 2024 86.00 75.35 84.20 12.44 9.78 12.18 91.71
May 2024 101.95 81.50 84.95 15.31 11.31 12.29 92.53
Apr 2024 88.70 80.00 83.05 13.44 10.98 12.01 90.46
Mar 2024 100.80 71.05 83.75 14.93 8.30 12.11 91.22
Feb 2024 104.20 90.20 94.00 23.78 19.79 21.20 102.38
Jan 2024 101.50 92.00 93.00 23.35 20.66 20.97 101.30
Dec 2023 112.50 92.10 97.50 26.85 20.19 21.99 106.20
Nov 2023 124.65 71.00 100.95 31.41 15.90 22.76 109.95
Oct 2023 88.50 70.15 76.90 20.51 15.61 17.34 83.76