Share Price Monthly

  • Company Name :
Arabian Petroleum Ltd Industry : Chemicals
  • BSE Code:
  • -
  • NSE Symbol:
  • ARABIAN
  • P/E(TTM):
  • 8.61
  • ISIN Demat:
  • INE08NJ01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.88
  • Book Value(₹):
  • 53.44
  • Market Cap(₹Cr.):
  • 83.32
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 83.00 74.75 74.75 12.01 10.81 10.81 81.42
Jul 2025 88.80 78.05 83.00 12.96 10.97 12.01 90.40
Jun 2025 92.95 70.00 81.50 13.89 10.10 11.79 88.77
May 2025 80.00 72.00 74.40 11.72 9.41 10.76 81.04
Apr 2025 71.90 63.05 71.00 10.84 9.12 10.27 77.33
Mar 2025 71.95 63.00 63.15 10.63 9.09 9.13 68.78
Feb 2025 81.85 69.50 69.55 11.84 10.05 10.06 75.75
Jan 2025 88.10 78.75 80.00 12.77 11.21 11.57 87.14
Dec 2024 89.40 84.70 85.95 13.29 12.24 12.43 93.62
Nov 2024 91.90 81.55 88.25 13.56 11.41 12.77 96.12