| Arabian Petroleum Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 82.95 | 70.00 | 74.00 | 9.52 | 7.88 | 8.34 | 80.60 |
| Oct 2025.0 | 77.95 | 70.00 | 72.70 | 9.50 | 7.88 | 8.19 | 79.18 |
| Sep 2025.0 | 77.95 | 70.35 | 70.70 | 8.78 | 7.88 | 7.96 | 77.01 |
| Aug 2025.0 | 83.00 | 74.75 | 74.75 | 9.35 | 8.42 | 8.42 | 81.42 |
| Jul 2025.0 | 88.80 | 78.05 | 83.00 | 10.09 | 8.54 | 9.35 | 90.40 |
| Jun 2025.0 | 92.95 | 70.00 | 81.50 | 10.82 | 7.87 | 9.18 | 88.77 |
| May 2025.0 | 80.00 | 72.00 | 74.40 | 9.13 | 7.33 | 8.38 | 81.04 |
| Apr 2025.0 | 71.90 | 63.05 | 71.00 | 8.44 | 7.10 | 8.00 | 77.33 |
| Mar 2025.0 | 71.95 | 63.00 | 63.15 | 8.28 | 7.08 | 7.11 | 68.78 |
| Feb 2025.0 | 81.85 | 69.50 | 69.55 | 11.84 | 10.05 | 10.06 | 75.75 |