| Vilas Transcore Ltd | Industry : Steel | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 469.00 | 365.35 | 401.35 | 35.61 | 23.65 | 29.01 | 982.50 |
| Oct 2025.0 | 535.00 | 431.15 | 458.25 | 39.21 | 30.84 | 33.12 | 1,121.80 |
| Sep 2025.0 | 604.00 | 506.10 | 507.40 | 45.09 | 36.26 | 36.67 | 1,242.12 |
| Aug 2025.0 | 583.75 | 506.00 | 519.50 | 43.69 | 35.52 | 37.55 | 1,271.74 |
| Jul 2025.0 | 626.00 | 532.00 | 546.50 | 46.20 | 37.30 | 39.50 | 1,337.83 |
| Jun 2025.0 | 673.70 | 469.00 | 572.30 | 52.10 | 33.50 | 41.36 | 1,400.99 |
| May 2025.0 | 520.00 | 314.50 | 494.40 | 38.78 | 20.91 | 35.73 | 1,210.29 |
| Apr 2025.0 | 432.00 | 292.00 | 351.20 | 32.64 | 20.04 | 25.38 | 859.74 |
| Mar 2025.0 | 374.00 | 291.00 | 323.50 | 29.35 | 19.76 | 23.38 | 791.93 |
| Feb 2025.0 | 416.00 | 311.55 | 332.85 | 46.56 | 29.57 | 36.39 | 814.82 |