Share Price Monthly

  • Company Name :
Cochin Malabar Estates & Industries Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 508571
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.72
  • ISIN Demat:
  • INE788M01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.24
  • Book Value(₹):
  • -9.32
  • Market Cap(₹Cr.):
  • 31.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2021 73.75 45.50 73.75 0.00 0.00 0.00 13.05
Oct 2021 47.65 33.90 47.65 0.00 0.00 0.00 8.43
Sep 2021 46.90 41.30 41.30 0.00 0.00 0.00 7.31
Aug 2021 49.35 46.90 46.90 0.00 0.00 0.00 8.30
Jul 2021 61.00 46.55 46.55 0.00 0.00 0.00 8.24
Jun 2021 59.90 55.80 57.70 0.00 0.00 0.00 10.21
May 2021 57.00 56.00 56.00 0.00 0.00 0.00 9.91
Apr 2021 54.50 52.00 54.50 0.00 0.00 0.00 9.65
Mar 2021 54.05 49.05 51.50 0.00 0.00 0.00 9.12
Feb 2021 47.00 43.00 47.00 0.00 0.00 0.00 8.32