Share Price Monthly

  • Company Name :
Cochin Malabar Estates & Industries Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 508571
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 25.55
  • ISIN Demat:
  • INE788M01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.24
  • Book Value(₹):
  • -9.32
  • Market Cap(₹Cr.):
  • 32.75
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 98.40 85.50 92.05 0.00 0.00 0.00 16.29
Jul 2023 114.00 84.65 91.65 0.00 0.00 0.00 16.22
Jun 2023 132.25 57.20 119.70 0.00 0.00 0.00 21.19
May 2023 69.96 56.75 61.65 0.00 0.00 0.00 10.91
Apr 2023 86.71 58.25 62.07 0.00 0.00 0.00 10.99
Mar 2023 79.41 58.40 60.01 0.00 0.00 0.00 10.62
Feb 2023 85.60 64.65 70.30 0.00 0.00 0.00 12.44
Jan 2023 128.00 79.55 85.60 0.00 0.00 0.00 15.15
Dec 2022 173.80 83.85 115.75 0.00 0.00 0.00 20.49
Nov 2022 79.90 54.90 79.90 0.00 0.00 0.00 14.14