Share Price Monthly

  • Company Name :
Cochin Malabar Estates & Industries Ltd Industry : (Plantation & Plantation Products)
  • BSE Code:
  • 508571
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 24.72
  • ISIN Demat:
  • INE788M01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 7.24
  • Book Value(₹):
  • -9.32
  • Market Cap(₹Cr.):
  • 31.67
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 68.25 62.25 64.50 0.00 0.00 0.00 11.42
Sep 2022 81.55 66.75 66.75 0.00 0.00 0.00 11.81
Aug 2022 77.70 72.55 77.70 0.00 0.00 0.00 13.75
Jul 2022 83.00 75.25 75.25 0.00 0.00 0.00 13.32
Jun 2022 90.20 80.70 80.70 0.00 0.00 0.00 14.28
May 2022 92.35 81.30 90.20 0.00 0.00 0.00 15.97
Apr 2022 89.75 82.65 82.65 0.00 0.00 0.00 14.63
Mar 2022 94.50 83.00 90.00 0.00 0.00 0.00 15.93
Jan 2022 90.10 79.00 83.00 0.00 0.00 0.00 14.69
Dec 2021 94.35 73.55 94.35 0.00 0.00 0.00 16.70