Share Price Monthly

  • Company Name :
HMA Agro Industries Ltd Industry : (FMCG)
  • BSE Code:
  • 543929
  • NSE Symbol:
  • HMAAGRO
  • P/E(TTM):
  • 23.87
  • ISIN Demat:
  • INE0ECP01024
  • Div & Yield%:
  • 0.97
  • EPS(TTM):
  • 1.30
  • Book Value(₹):
  • 15.62
  • Market Cap(₹Cr.):
  • 1,553.89
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 32.50 29.72 30.05 28.05 24.60 25.15 1,504.81
Jul 2025 32.44 29.05 30.50 28.20 23.73 25.53 1,527.35
Jun 2025 38.15 31.44 31.97 32.68 25.88 26.76 1,600.96
May 2025 37.80 29.95 36.05 32.29 24.35 30.17 1,805.28
Apr 2025 35.36 27.54 32.24 30.13 20.99 26.98 1,614.48
Mar 2025 35.00 27.91 28.04 32.96 23.25 23.47 1,404.16
Feb 2025 40.00 31.53 32.00 18.36 14.05 14.48 1,602.46
Jan 2025 41.69 34.75 37.60 19.09 15.24 17.01 1,882.89
Dec 2024 47.40 38.79 39.63 22.33 17.18 17.93 1,984.55
Nov 2024 49.50 40.32 43.71 22.51 17.87 19.77 2,188.86