Share Price Monthly

  • Company Name :
HMA Agro Industries Ltd Industry : (FMCG)
  • BSE Code:
  • 543929
  • NSE Symbol:
  • HMAAGRO
  • P/E(TTM):
  • 25.39
  • ISIN Demat:
  • INE0ECP01024
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 15.62
  • Market Cap(₹Cr.):
  • 1,525.85
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 54.25 48.01 50.81 25.07 21.09 22.99 2,544.41
Jul 2024 56.75 51.50 53.56 26.69 23.02 24.23 2,682.12
Jun 2024 59.44 48.00 54.19 28.58 20.89 24.52 2,713.67
May 2024 61.87 50.00 51.66 28.94 21.89 23.37 2,586.98
Apr 2024 72.01 51.50 60.85 34.49 22.48 27.53 3,047.18
Mar 2024 72.99 48.51 51.05 36.17 21.19 23.10 2,556.43
Feb 2024 83.51 68.71 71.32 33.25 24.15 26.02 3,571.49
Jan 2024 83.89 64.95 71.90 33.31 23.54 26.23 3,600.53
Dec 2023 84.00 61.30 84.00 29.70 25.08 30.64 4,206.47
Nov 2023 73.80 64.00 65.00 28.36 23.04 23.71 3,254.75