Share Price Monthly

  • Company Name :
HMA Agro Industries Ltd Industry : (FMCG)
  • BSE Code:
  • 543929
  • NSE Symbol:
  • HMAAGRO
  • P/E(TTM):
  • 33.50
  • ISIN Demat:
  • INE0ECP01024
  • Div & Yield%:
  • 0.93
  • EPS(TTM):
  • 0.96
  • Book Value(₹):
  • 14.97
  • Market Cap(₹Cr.):
  • 1,610.48
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 59.44 48.00 54.19 28.58 20.89 24.52 2,713.67
May 2024 61.87 50.00 51.66 28.94 21.89 23.37 2,586.98
Apr 2024 72.01 51.50 60.85 34.49 22.48 27.53 3,047.18
Mar 2024 72.99 48.51 51.05 36.17 21.19 23.10 2,556.43
Feb 2024 83.51 68.71 71.32 33.25 24.15 26.02 3,571.49
Jan 2024 83.89 64.95 71.90 33.31 23.54 26.23 3,600.53
Dec 2023 84.00 61.30 84.00 29.70 25.08 30.64 4,206.47
Nov 2023 73.80 64.00 65.00 28.36 23.04 23.71 3,254.75
Oct 2023 77.00 65.69 68.81 30.16 23.50 25.10 3,445.80
Sep 2023 84.00 69.29 75.40 32.16 22.95 27.50 3,775.55