| SKP Bearing Industries Ltd | Industry : Bearings | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 344.95 | 252.00 | 273.90 | 49.80 | 30.72 | 34.32 | 454.67 |
| Jan 2024.0 | 282.00 | 208.40 | 259.00 | 38.62 | 25.37 | 32.45 | 429.94 |
| Dec 2023.0 | 232.00 | 205.15 | 211.00 | 32.33 | 25.29 | 26.43 | 350.26 |
| Nov 2023.0 | 240.00 | 193.55 | 206.10 | 31.40 | 23.41 | 25.82 | 342.13 |
| Oct 2023.0 | 246.00 | 195.15 | 235.50 | 32.84 | 24.28 | 29.50 | 390.93 |
| Sep 2023.0 | 235.00 | 192.00 | 199.90 | 30.74 | 24.05 | 25.04 | 331.83 |
| Aug 2023.0 | 227.40 | 190.00 | 207.00 | 29.51 | 23.49 | 25.93 | 343.62 |
| Jul 2023.0 | 207.00 | 161.05 | 202.40 | 27.68 | 19.01 | 25.36 | 335.98 |
| Jun 2023.0 | 169.00 | 136.50 | 161.05 | 21.36 | 14.98 | 20.18 | 267.34 |
| May 2023.0 | 200.00 | 161.00 | 167.15 | 28.54 | 19.35 | 20.94 | 277.47 |