| SKP Bearing Industries Ltd | Industry : Bearings | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2023.0 | 240.00 | 193.55 | 206.10 | 31.40 | 23.41 | 25.82 | 342.13 |
| Oct 2023.0 | 246.00 | 195.15 | 235.50 | 32.84 | 24.28 | 29.50 | 390.93 |
| Sep 2023.0 | 235.00 | 192.00 | 199.90 | 30.74 | 24.05 | 25.04 | 331.83 |
| Aug 2023.0 | 227.40 | 190.00 | 207.00 | 29.51 | 23.49 | 25.93 | 343.62 |
| Jul 2023.0 | 207.00 | 161.05 | 202.40 | 27.68 | 19.01 | 25.36 | 335.98 |
| Jun 2023.0 | 169.00 | 136.50 | 161.05 | 21.36 | 14.98 | 20.18 | 267.34 |
| May 2023.0 | 200.00 | 161.00 | 167.15 | 28.54 | 19.35 | 20.94 | 277.47 |
| Apr 2023.0 | 197.70 | 175.00 | 179.00 | 25.34 | 19.97 | 22.43 | 297.14 |
| Mar 2023.0 | 188.70 | 150.30 | 173.00 | 24.89 | 17.15 | 21.67 | 287.18 |
| Feb 2023.0 | 210.00 | 156.00 | 173.00 | 100.63 | 66.66 | 78.90 | 287.18 |