| SKP Bearing Industries Ltd | Industry : Bearings | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 227.50 | 190.65 | 195.70 | 29.04 | 23.66 | 24.93 | 324.86 |
| Oct 2025.0 | 233.00 | 213.10 | 233.00 | 29.68 | 26.54 | 29.68 | 386.78 |
| Sep 2025.0 | 238.00 | 219.05 | 224.75 | 30.84 | 27.20 | 28.63 | 373.09 |
| Aug 2025.0 | 238.00 | 207.80 | 234.85 | 32.27 | 25.71 | 29.92 | 389.85 |
| Jul 2025.0 | 228.95 | 208.00 | 216.80 | 30.08 | 26.16 | 27.62 | 359.89 |
| Jun 2025.0 | 234.00 | 205.05 | 225.00 | 30.66 | 24.91 | 28.66 | 373.50 |
| May 2025.0 | 253.95 | 210.00 | 212.85 | 35.13 | 26.40 | 27.12 | 353.33 |
| Apr 2025.0 | 242.00 | 220.00 | 227.00 | 31.04 | 26.81 | 28.92 | 376.82 |
| Mar 2025.0 | 263.00 | 200.05 | 224.10 | 34.90 | 24.79 | 28.55 | 372.01 |
| Feb 2025.0 | 259.00 | 199.00 | 216.90 | 32.22 | 24.26 | 26.85 | 360.05 |