| SKP Bearing Industries Ltd | Industry : Bearings | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 190.00 | 150.00 | 160.00 | 24.83 | 18.71 | 20.38 | 265.60 |
| Dec 2025.0 | 195.00 | 159.95 | 175.00 | 25.02 | 19.25 | 22.29 | 290.50 |
| Nov 2025.0 | 227.50 | 190.65 | 195.70 | 29.04 | 23.66 | 24.93 | 324.86 |
| Oct 2025.0 | 233.00 | 213.10 | 233.00 | 29.68 | 26.54 | 29.68 | 386.78 |
| Sep 2025.0 | 238.00 | 219.05 | 224.75 | 30.84 | 27.20 | 28.63 | 373.09 |
| Aug 2025.0 | 238.00 | 207.80 | 234.85 | 32.27 | 25.71 | 29.92 | 389.85 |
| Jul 2025.0 | 228.95 | 208.00 | 216.80 | 30.08 | 26.16 | 27.62 | 359.89 |
| Jun 2025.0 | 234.00 | 205.05 | 225.00 | 30.66 | 24.91 | 28.66 | 373.50 |
| May 2025.0 | 253.95 | 210.00 | 212.85 | 35.13 | 26.40 | 27.12 | 353.33 |
| Apr 2025.0 | 242.00 | 220.00 | 227.00 | 31.04 | 26.81 | 28.92 | 376.82 |