| SKP Bearing Industries Ltd | Industry : Bearings | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 263.00 | 242.00 | 257.40 | 33.14 | 29.71 | 31.86 | 427.28 |
| Dec 2024.0 | 264.95 | 224.05 | 250.80 | 32.97 | 27.16 | 31.05 | 416.33 |
| Nov 2024.0 | 250.00 | 190.00 | 229.60 | 32.62 | 21.80 | 28.42 | 381.14 |
| Sep 2024.0 | 238.00 | 204.00 | 229.60 | 29.87 | 24.62 | 28.42 | 381.14 |
| Aug 2024.0 | 236.00 | 203.15 | 220.40 | 29.96 | 24.43 | 27.28 | 365.86 |
| Jul 2024.0 | 246.00 | 207.00 | 212.90 | 31.89 | 24.12 | 26.35 | 353.41 |
| Jun 2024.0 | 248.00 | 200.50 | 226.25 | 31.31 | 23.83 | 28.01 | 375.58 |
| May 2024.0 | 262.95 | 200.80 | 216.05 | 35.00 | 22.14 | 26.74 | 358.64 |
| Apr 2024.0 | 263.00 | 225.05 | 256.60 | 34.11 | 25.83 | 31.76 | 425.96 |
| Mar 2024.0 | 279.00 | 213.00 | 224.50 | 35.56 | 25.70 | 27.79 | 372.67 |