| SKP Bearing Industries Ltd | Industry : Bearings | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 238.00 | 204.00 | 229.60 | 29.87 | 24.62 | 28.42 | 381.14 |
| Aug 2024.0 | 236.00 | 203.15 | 220.40 | 29.96 | 24.43 | 27.28 | 365.86 |
| Jul 2024.0 | 246.00 | 207.00 | 212.90 | 31.89 | 24.12 | 26.35 | 353.41 |
| Jun 2024.0 | 248.00 | 200.50 | 226.25 | 31.31 | 23.83 | 28.01 | 375.58 |
| May 2024.0 | 262.95 | 200.80 | 216.05 | 35.00 | 22.14 | 26.74 | 358.64 |
| Apr 2024.0 | 263.00 | 225.05 | 256.60 | 34.11 | 25.83 | 31.76 | 425.96 |
| Mar 2024.0 | 279.00 | 213.00 | 224.50 | 35.56 | 25.70 | 27.79 | 372.67 |
| Feb 2024.0 | 344.95 | 252.00 | 273.90 | 49.80 | 30.72 | 34.32 | 454.67 |
| Jan 2024.0 | 282.00 | 208.40 | 259.00 | 38.62 | 25.37 | 32.45 | 429.94 |
| Dec 2023.0 | 232.00 | 205.15 | 211.00 | 32.33 | 25.29 | 26.43 | 350.26 |