| SKP Bearing Industries Ltd | Industry : Bearings | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 238.00 | 207.80 | 234.85 | 32.27 | 25.71 | 29.92 | 389.85 |
| Jul 2025 | 228.95 | 208.00 | 216.80 | 30.08 | 26.16 | 27.62 | 359.89 |
| Jun 2025 | 234.00 | 205.05 | 225.00 | 30.66 | 24.91 | 28.66 | 373.50 |
| May 2025 | 253.95 | 210.00 | 212.85 | 35.13 | 26.40 | 27.12 | 353.33 |
| Apr 2025 | 242.00 | 220.00 | 227.00 | 31.04 | 26.81 | 28.92 | 376.82 |
| Mar 2025 | 263.00 | 200.05 | 224.10 | 34.90 | 24.79 | 28.55 | 372.01 |
| Feb 2025 | 259.00 | 199.00 | 216.90 | 32.22 | 24.26 | 26.85 | 360.05 |
| Jan 2025 | 263.00 | 242.00 | 257.40 | 33.14 | 29.71 | 31.86 | 427.28 |
| Dec 2024 | 264.95 | 224.05 | 250.80 | 32.97 | 27.16 | 31.05 | 416.33 |
| Nov 2024 | 250.00 | 190.00 | 229.60 | 32.62 | 21.80 | 28.42 | 381.14 |