Share Price Monthly

  • Company Name :
Suraj Estate Developers Ltd Industry : (Realty)
  • BSE Code:
  • 544054
  • NSE Symbol:
  • SURAJEST
  • P/E(TTM):
  • 13.17
  • ISIN Demat:
  • INE843S01025
  • Div & Yield%:
  • 0.34
  • EPS(TTM):
  • 20.77
  • Book Value(₹):
  • 172.59
  • Market Cap(₹Cr.):
  • 1,306.84
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 338.45 281.00 293.65 23.03 18.61 19.66 1,402.87
Mar 2025 359.95 280.05 302.50 25.84 18.51 20.25 1,445.14
Feb 2025 473.45 295.00 298.95 33.30 19.49 20.01 1,428.19
Jan 2025 648.00 384.75 413.60 44.96 25.54 27.69 1,975.91
Dec 2024 730.65 576.60 606.40 52.64 38.38 40.60 2,896.98
Nov 2024 729.00 565.00 656.75 51.25 37.53 43.97 3,137.52
Oct 2024 824.75 663.55 701.55 57.18 42.79 46.97 3,351.54
Sep 2024 810.00 725.00 779.00 51.97 42.07 48.43 3,455.73
Aug 2024 842.00 661.00 793.45 55.27 40.61 49.33 3,519.83
Jul 2024 734.75 499.95 689.85 48.04 29.82 42.88 3,060.25