Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 61.60 49.90 50.35 254.58 180.13 200.15 320.23
Dec 2024 70.55 57.00 61.70 280.44 226.58 245.26 392.42
Nov 2024 62.45 52.50 57.05 258.38 189.07 226.78 362.85
Sep 2024 317.00 215.05 314.55 262.45 154.74 250.07 400.12
Aug 2024 254.50 192.90 228.20 203.05 144.34 181.42 290.28
Jul 2024 214.00 191.70 203.05 170.13 148.91 161.43 258.29
Jun 2024 217.50 147.25 211.00 180.12 108.04 167.75 268.40
May 2024 192.90 104.80 172.00 155.25 79.23 136.74 218.79
Apr 2024 110.00 53.05 106.90 90.75 28.96 81.74 130.78
Mar 2024 61.75 55.80 55.80 35.58 32.15 32.15 51.45