Share Price Monthly

  • Company Name :
KCK Industries Ltd Industry : FMCG
  • BSE Code:
  • -
  • NSE Symbol:
  • KCK
  • P/E(TTM):
  • 156.40
  • ISIN Demat:
  • INE0J1E01027
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.25
  • Book Value(₹):
  • 4.29
  • Market Cap(₹Cr.):
  • 248.68
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2024 192.90 104.80 172.00 155.25 79.23 136.74 218.79
Apr 2024 110.00 53.05 106.90 90.75 28.96 81.74 130.78
Mar 2024 61.75 55.80 55.80 35.58 32.15 32.15 51.45
Feb 2024 72.35 53.25 58.85 39.15 33.91 41.42 54.26
Jan 2024 66.50 21.40 66.00 28.13 6.98 27.71 36.30
Dec 2023 30.00 24.50 27.00 13.45 9.16 11.34 14.85
Nov 2023 28.00 24.55 25.80 12.78 10.02 10.83 14.19
Oct 2023 28.30 23.25 24.50 12.23 9.76 10.29 13.48
Sep 2023 26.60 23.20 23.25 12.78 9.72 9.76 12.79
Aug 2023 27.40 23.00 25.00 12.61 9.66 10.50 13.75