| SP Refractories Ltd | Industry : Refractories | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 84.65 | 84.65 | 84.65 | 24.43 | 24.43 | 24.43 | 15.15 |
| Mar 2023.0 | 99.00 | 80.00 | 80.00 | 29.56 | 23.09 | 23.09 | 14.32 |
| Feb 2023.0 | 92.00 | 85.65 | 92.00 | 16.80 | 15.64 | 16.80 | 16.46 |
| Jan 2023.0 | 88.00 | 82.85 | 88.00 | 16.07 | 15.13 | 16.07 | 15.75 |
| Dec 2022.0 | 90.00 | 80.00 | 85.00 | 16.90 | 14.61 | 15.52 | 15.21 |
| Nov 2022.0 | 94.00 | 80.00 | 80.00 | 19.65 | 14.61 | 14.61 | 14.32 |
| Oct 2022.0 | 94.00 | 84.65 | 87.00 | 17.16 | 15.46 | 15.89 | 15.57 |
| Sep 2022.0 | 85.00 | 80.00 | 82.00 | 16.09 | 14.61 | 14.97 | 14.67 |
| Aug 2022.0 | 84.00 | 81.00 | 81.00 | 15.34 | 14.79 | 14.79 | 14.49 |
| Jul 2022.0 | 87.00 | 80.00 | 80.00 | 16.26 | 14.61 | 14.61 | 14.32 |