Share Price Monthly

  • Company Name :
SP Refractories Ltd Industry : Refractories
  • BSE Code:
  • -
  • NSE Symbol:
  • SPRL
  • P/E(TTM):
  • 26.99
  • ISIN Demat:
  • INE0JW501011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.71
  • Book Value(₹):
  • 58.67
  • Market Cap(₹Cr.):
  • 42.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2022 85.00 80.00 82.00 16.09 14.61 14.97 14.67
Aug 2022 84.00 81.00 81.00 15.34 14.79 14.79 14.49
Jul 2022 87.00 80.00 80.00 16.26 14.61 14.61 14.32
Jun 2022 84.55 80.00 80.00 15.44 14.61 14.61 14.32
May 2022 97.00 80.00 87.50 19.04 14.61 15.98 15.66
Apr 2022 85.00 80.00 80.00 15.52 14.61 14.61 14.32
Mar 2022 91.00 83.40 84.50 16.78 15.03 15.43 15.12