| SP Refractories Ltd | Industry : Refractories | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 159.60 | 121.80 | 121.80 | 13.67 | 10.43 | 10.43 | 21.80 |
| Dec 2025.0 | 166.20 | 142.55 | 152.00 | 14.23 | 11.05 | 13.01 | 27.20 |
| Nov 2025.0 | 189.45 | 155.45 | 174.90 | 16.22 | 13.31 | 14.98 | 31.30 |
| Oct 2025.0 | 199.40 | 142.00 | 199.40 | 17.07 | 11.27 | 17.07 | 35.68 |
| Sep 2025.0 | 136.75 | 108.30 | 136.75 | 11.71 | 9.27 | 11.71 | 24.47 |
| Aug 2025.0 | 139.70 | 132.75 | 132.75 | 11.96 | 11.37 | 11.37 | 23.76 |
| Jul 2025.0 | 153.00 | 142.00 | 147.00 | 13.34 | 12.16 | 12.59 | 26.31 |
| Jun 2025.0 | 142.00 | 127.35 | 142.00 | 12.16 | 10.90 | 12.16 | 25.41 |
| May 2025.0 | 156.30 | 104.55 | 148.50 | 13.38 | 8.23 | 12.71 | 26.57 |
| Apr 2025.0 | 130.95 | 110.00 | 110.00 | 11.21 | 9.42 | 9.42 | 19.68 |