| SP Refractories Ltd | Industry : Refractories | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 139.70 | 132.75 | 132.75 | 11.96 | 11.37 | 11.37 | 23.76 |
| Jul 2025 | 153.00 | 142.00 | 147.00 | 13.34 | 12.16 | 12.59 | 26.31 |
| Jun 2025 | 142.00 | 127.35 | 142.00 | 12.16 | 10.90 | 12.16 | 25.41 |
| May 2025 | 156.30 | 104.55 | 148.50 | 13.38 | 8.23 | 12.71 | 26.57 |
| Apr 2025 | 130.95 | 110.00 | 110.00 | 11.21 | 9.42 | 9.42 | 19.68 |
| Mar 2025 | 146.15 | 120.00 | 120.00 | 13.83 | 10.27 | 10.27 | 21.47 |
| Feb 2025 | 158.75 | 120.95 | 120.95 | 18.26 | 13.87 | 13.87 | 21.64 |
| Jan 2025 | 181.00 | 155.20 | 158.70 | 20.76 | 17.41 | 18.20 | 28.40 |
| Dec 2024 | 193.00 | 156.75 | 174.85 | 22.30 | 17.13 | 20.06 | 31.29 |
| Nov 2024 | 191.80 | 165.30 | 170.85 | 22.35 | 17.16 | 19.60 | 30.57 |