| SP Refractories Ltd | Industry : Refractories | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2024.0 | 208.80 | 140.65 | 195.00 | 24.53 | 14.60 | 22.37 | 34.90 |
| Aug 2024.0 | 270.00 | 191.25 | 191.25 | 31.28 | 21.94 | 21.94 | 34.22 |
| Jul 2024.0 | 304.50 | 212.70 | 258.90 | 34.93 | 22.08 | 29.70 | 46.33 |
| Jun 2024.0 | 380.00 | 320.50 | 320.50 | 43.59 | 36.77 | 36.77 | 57.35 |
| May 2024.0 | 330.30 | 191.50 | 327.80 | 38.18 | 20.99 | 37.60 | 58.66 |
| Apr 2024.0 | 198.60 | 138.20 | 191.55 | 23.62 | 14.37 | 21.97 | 34.28 |
| Mar 2024.0 | 153.10 | 132.45 | 145.45 | 17.56 | 15.19 | 16.68 | 26.03 |
| Feb 2024.0 | 126.15 | 102.00 | 126.15 | 36.41 | 28.06 | 36.41 | 22.57 |
| Jan 2024.0 | 103.50 | 95.00 | 103.25 | 29.95 | 27.42 | 29.80 | 18.48 |
| Nov 2023.0 | 96.60 | 91.80 | 95.00 | 27.88 | 26.50 | 27.42 | 17.00 |