| SP Refractories Ltd | Industry : Refractories | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 102.00 | 85.00 | 101.05 | 29.44 | 23.70 | 29.17 | 18.08 |
| Jul 2023 | 82.75 | 80.00 | 80.00 | 23.88 | 23.09 | 23.09 | 14.32 |
| May 2023 | 88.00 | 85.00 | 86.00 | 25.40 | 23.70 | 24.82 | 15.39 |
| Apr 2023 | 84.65 | 84.65 | 84.65 | 24.43 | 24.43 | 24.43 | 15.15 |
| Mar 2023 | 99.00 | 80.00 | 80.00 | 29.56 | 23.09 | 23.09 | 14.32 |
| Feb 2023 | 92.00 | 85.65 | 92.00 | 16.80 | 15.64 | 16.80 | 16.46 |
| Jan 2023 | 88.00 | 82.85 | 88.00 | 16.07 | 15.13 | 16.07 | 15.75 |
| Dec 2022 | 90.00 | 80.00 | 85.00 | 16.90 | 14.61 | 15.52 | 15.21 |
| Nov 2022 | 94.00 | 80.00 | 80.00 | 19.65 | 14.61 | 14.61 | 14.32 |
| Oct 2022 | 94.00 | 84.65 | 87.00 | 17.16 | 15.46 | 15.89 | 15.57 |