| SP Refractories Ltd | Industry : Refractories | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2024.0 | 126.15 | 102.00 | 126.15 | 36.41 | 28.06 | 36.41 | 22.57 |
| Jan 2024.0 | 103.50 | 95.00 | 103.25 | 29.95 | 27.42 | 29.80 | 18.48 |
| Nov 2023.0 | 96.60 | 91.80 | 95.00 | 27.88 | 26.50 | 27.42 | 17.00 |
| Oct 2023.0 | 94.00 | 89.35 | 91.25 | 27.13 | 25.25 | 26.34 | 16.33 |
| Sep 2023.0 | 101.10 | 96.00 | 96.00 | 29.18 | 27.71 | 27.71 | 17.18 |
| Aug 2023.0 | 102.00 | 85.00 | 101.05 | 29.44 | 23.70 | 29.17 | 18.08 |
| Jul 2023.0 | 82.75 | 80.00 | 80.00 | 23.88 | 23.09 | 23.09 | 14.32 |
| May 2023.0 | 88.00 | 85.00 | 86.00 | 25.40 | 23.70 | 24.82 | 15.39 |
| Apr 2023.0 | 84.65 | 84.65 | 84.65 | 24.43 | 24.43 | 24.43 | 15.15 |
| Mar 2023.0 | 99.00 | 80.00 | 80.00 | 29.56 | 23.09 | 23.09 | 14.32 |