Share Price Monthly

  • Company Name :
Motherson Sumi Wiring India Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 543498
  • NSE Symbol:
  • MSUMI
  • P/E(TTM):
  • 40.03
  • ISIN Demat:
  • INE0FS801015
  • Div & Yield%:
  • 0.61
  • EPS(TTM):
  • 1.43
  • Book Value(₹):
  • 3.66
  • Market Cap(₹Cr.):
  • 25,306.42
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 80.00 62.28 75.32 57.79 41.61 52.18 33,299.78
May 2024 71.05 66.20 67.68 50.94 45.15 46.88 29,922.06
Apr 2024 72.35 65.85 69.10 51.22 43.66 47.87 30,549.86
Mar 2024 71.84 60.15 65.97 51.09 40.86 45.70 29,166.05
Feb 2024 74.80 64.58 70.15 69.80 56.26 63.75 31,014.07
Jan 2024 66.78 60.34 65.07 62.67 53.64 59.14 28,768.15
Dec 2023 63.63 59.10 61.80 59.54 52.70 56.16 27,322.45
Nov 2023 61.90 57.90 61.58 56.55 51.75 55.96 27,225.18
Oct 2023 64.99 58.40 59.99 60.00 52.12 54.52 26,522.23
Sep 2023 68.00 61.45 64.46 63.73 53.70 58.58 28,498.46